BOS Better Online Solutions (BOSC)
USD 4.69
(0.0%)
USD 4.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3.48 | 3.51 | 3.46 | 3.46 | 6216.00 |
| 17 Aug, 2023 | 3.56 | 3.56 | 3.4 | 3.47 | 27.81 Thousand |
| 16 Aug, 2023 | 3.56 | 3.61 | 3.53 | 3.56 | 17.24 Thousand |
| 15 Aug, 2023 | 3.62 | 3.74 | 3.6 | 3.64 | 11.4 Thousand |
| 14 Aug, 2023 | 3.8 | 3.8 | 3.65 | 3.72 | 8271.00 |
| 11 Aug, 2023 | 3.91 | 3.91 | 3.71 | 3.72 | 50.91 Thousand |
| 10 Aug, 2023 | 4.0 | 4.0 | 3.85 | 3.87 | 8120.00 |
| 09 Aug, 2023 | 3.91 | 4.08 | 3.89 | 4.0 | 122.69 Thousand |
| 08 Aug, 2023 | 3.85 | 3.92 | 3.79 | 3.88 | 41.9 Thousand |
| 07 Aug, 2023 | 3.73 | 3.88 | 3.65 | 3.76 | 48.89 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM