BOS Better Online Solutions (BOSC)
USD 4.98
(-0.8%)
USD 4.98
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.91 | 4.04 | 3.87 | 3.97 | 99.97 Thousand |
| 13 May, 2025 | 3.94 | 3.99 | 3.84 | 3.99 | 91.65 Thousand |
| 12 May, 2025 | 3.87 | 3.98 | 3.85 | 3.97 | 65.26 Thousand |
| 09 May, 2025 | 3.84 | 3.9 | 3.8 | 3.87 | 80.88 Thousand |
| 08 May, 2025 | 3.76 | 3.87 | 3.62 | 3.84 | 204.75 Thousand |
| 07 May, 2025 | 3.71 | 3.85 | 3.71 | 3.75 | 33.48 Thousand |
| 06 May, 2025 | 3.63 | 3.82 | 3.53 | 3.77 | 78.86 Thousand |
| 05 May, 2025 | 3.7 | 3.82 | 3.63 | 3.66 | 45.2 Thousand |
| 02 May, 2025 | 3.69 | 3.86 | 3.64 | 3.66 | 53.08 Thousand |
| 01 May, 2025 | 3.57 | 3.7 | 3.55 | 3.66 | 66.79 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM