BOS Better Online Solutions (BOSC)
USD 4.9
(-3.4%)
USD 4.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.68 | 4.94 | 4.68 | 4.89 | 135.89 Thousand |
| 02 Jun, 2025 | 4.36 | 4.83 | 4.3 | 4.72 | 235.19 Thousand |
| 30 May, 2025 | 4.5 | 4.89 | 4.44 | 4.52 | 414.44 Thousand |
| 29 May, 2025 | 5.12 | 5.5 | 4.27 | 4.65 | 6.88 Million |
| 28 May, 2025 | 3.94 | 3.94 | 3.83 | 3.88 | 10.2 Thousand |
| 27 May, 2025 | 3.98 | 3.98 | 3.86 | 3.93 | 16.21 Thousand |
| 23 May, 2025 | 3.89 | 3.91 | 3.83 | 3.91 | 35.89 Thousand |
| 22 May, 2025 | 3.99 | 3.99 | 3.91 | 3.93 | 24.32 Thousand |
| 21 May, 2025 | 3.89 | 4.07 | 3.84 | 3.96 | 23.8 Thousand |
| 20 May, 2025 | 3.95 | 4.09 | 3.93 | 4.05 | 202.99 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM