BioRestorative Therapies Inc (BRTX)
USD 1.49
(0.0%)
USD 1.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.6 | 1.7 | 1.6 | 1.64 | 24.18 Thousand |
| 11 Nov, 2024 | 1.6 | 1.72 | 1.57 | 1.65 | 25.2 Thousand |
| 08 Nov, 2024 | 1.58 | 1.65 | 1.55 | 1.61 | 18.73 Thousand |
| 07 Nov, 2024 | 1.64 | 1.64 | 1.56 | 1.56 | 21.67 Thousand |
| 06 Nov, 2024 | 1.77 | 1.77 | 1.55 | 1.65 | 34.71 Thousand |
| 05 Nov, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 35.84 Thousand |
| 04 Nov, 2024 | 1.54 | 1.8 | 1.35 | 1.5 | 79.02 Thousand |
| 01 Nov, 2024 | 1.54 | 1.59 | 1.52 | 1.56 | 8271.00 |
| 31 Oct, 2024 | 1.65 | 1.7 | 1.49 | 1.56 | 120.92 Thousand |
| 30 Oct, 2024 | 1.53 | 1.59 | 1.49 | 1.53 | 6406.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF