BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 3.15 | 3.15 | 3.0 | 3.15 | 1.00 |
| 06 Oct, 2017 | 2.9 | 3.15 | 2.9 | 3.15 | - |
| 04 Oct, 2017 | 3.15 | 3.15 | 2.95 | 3.15 | 1.00 |
| 03 Oct, 2017 | 3.05 | 3.15 | 3.0 | 3.15 | 1.00 |
| 02 Oct, 2017 | 3.2 | 3.2 | 3.05 | 3.2 | - |
| 29 Sep, 2017 | 3.1 | 3.25 | 3.1 | 3.25 | 1.00 |
| 27 Sep, 2017 | 3.0 | 3.2 | 3.0 | 3.2 | 2.00 |
| 21 Sep, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Sep, 2017 | 2.95 | 3.0 | 2.9 | 3.0 | 1.00 |
| 19 Sep, 2017 | 2.95 | 3.0 | 2.95 | 3.0 | - |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF