BioRestorative Therapies Inc (BRTX)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 4.75 4.75 4.2 4.75 1.00
21 Apr, 2017 4.4 4.5 4.4 4.5 -
20 Apr, 2017 4.25 4.4 4.15 4.4 -
19 Apr, 2017 4.05 4.1 4.0 4.1 -
18 Apr, 2017 4.05 4.05 4.05 4.05 -
17 Apr, 2017 4.05 4.05 4.05 4.05 -
13 Apr, 2017 4.0 4.29 3.67 4.25 -
12 Apr, 2017 4.3 4.3 4.3 4.3 -
11 Apr, 2017 4.3 4.3 4.3 4.3 -
10 Apr, 2017 4.3 4.3 4.3 4.3 -