BioRestorative Therapies Inc (BRTX)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 4.0 4.0 4.0 4.0 -
10 May, 2017 4.2 4.2 4.2 4.2 -
09 May, 2017 4.25 4.25 4.0 4.2 1.00
08 May, 2017 4.2 4.25 4.2 4.25 -
05 May, 2017 4.3 4.35 4.3 4.35 -
04 May, 2017 4.35 4.35 4.3 4.3 -
03 May, 2017 4.4 4.4 4.25 4.4 1.00
02 May, 2017 4.35 4.4 4.25 4.4 1.00
01 May, 2017 4.4 4.6 4.33 4.35 3.00
27 Apr, 2017 4.3 4.5 4.25 4.5 -