BioRestorative Therapies Inc (BRTX)
USD 1.57
(0.0%)
USD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 May, 2017 | 3.5 | 3.7 | 3.3 | 3.5 | 1.00 |
| 24 May, 2017 | 3.55 | 3.69 | 3.5 | 3.69 | - |
| 23 May, 2017 | 3.66 | 3.7 | 3.55 | 3.7 | - |
| 22 May, 2017 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 18 May, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 17 May, 2017 | 3.85 | 4.0 | 3.6 | 3.7 | 3.00 |
| 16 May, 2017 | 3.8 | 4.0 | 3.8 | 4.0 | 1.00 |
| 15 May, 2017 | 3.9 | 3.9 | 3.61 | 3.8 | 1.00 |
| 12 May, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF