BioRestorative Therapies Inc (BRTX)
USD 1.57
(-3.09%)
USD 1.57
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.75 | 1.79 | 1.68 | 1.75 | 26.67 Thousand |
| 28 May, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 10.77 Thousand |
| 27 May, 2025 | 1.71 | 1.82 | 1.68 | 1.79 | 37.86 Thousand |
| 23 May, 2025 | 1.61 | 1.66 | 1.59 | 1.66 | 14.01 Thousand |
| 22 May, 2025 | 1.55 | 1.61 | 1.55 | 1.6 | 18.24 Thousand |
| 21 May, 2025 | 1.54 | 1.58 | 1.53 | 1.55 | 38.7 Thousand |
| 20 May, 2025 | 1.56 | 1.57 | 1.54 | 1.57 | 27.02 Thousand |
| 19 May, 2025 | 1.56 | 1.6 | 1.55 | 1.59 | 30.48 Thousand |
| 16 May, 2025 | 1.65 | 1.65 | 1.6 | 1.61 | 31.66 Thousand |
| 15 May, 2025 | 1.75 | 1.75 | 1.65 | 1.67 | 22.78 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF