BioRestorative Therapies Inc (BRTX)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.34 | 1.36 | 1.3 | 1.34 | 20.13 Thousand |
| 03 Apr, 2024 | 1.37 | 1.38 | 1.3 | 1.31 | 21.43 Thousand |
| 02 Apr, 2024 | 1.32 | 1.39 | 1.31 | 1.33 | 30.53 Thousand |
| 01 Apr, 2024 | 1.35 | 1.4 | 1.3 | 1.4 | 45.87 Thousand |
| 28 Mar, 2024 | 1.4 | 1.42 | 1.36 | 1.38 | 34.74 Thousand |
| 27 Mar, 2024 | 1.4 | 1.42 | 1.34 | 1.39 | 49.67 Thousand |
| 26 Mar, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 24.06 Thousand |
| 25 Mar, 2024 | 1.36 | 1.45 | 1.36 | 1.4 | 87.1 Thousand |
| 22 Mar, 2024 | 1.32 | 1.41 | 1.32 | 1.39 | 38.26 Thousand |
| 21 Mar, 2024 | 1.36 | 1.38 | 1.31 | 1.33 | 23.41 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF