BioRestorative Therapies Inc (BRTX)
USD 1.48
(-1.07%)
USD 1.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 3.1 | 3.23 | 3.1 | 3.1 | 3479.00 |
| 14 Dec, 2022 | 3.16 | 3.23 | 3.1 | 3.1 | 6925.00 |
| 13 Dec, 2022 | 3.21 | 3.25 | 3.16 | 3.16 | 7145.00 |
| 12 Dec, 2022 | 3.16 | 3.19 | 3.16 | 3.19 | 1219.00 |
| 09 Dec, 2022 | 3.15 | 3.3 | 3.15 | 3.16 | 10.31 Thousand |
| 08 Dec, 2022 | 2.93 | 3.35 | 2.93 | 3.02 | 18.8 Thousand |
| 07 Dec, 2022 | 3.26 | 3.36 | 2.89 | 2.93 | 36.81 Thousand |
| 06 Dec, 2022 | 3.61 | 3.61 | 3.15 | 3.25 | 59.64 Thousand |
| 05 Dec, 2022 | 3.72 | 4.4 | 3.22 | 3.48 | 229.43 Thousand |
| 02 Dec, 2022 | 3.34 | 3.75 | 3.08 | 3.68 | 104.26 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF