BioRestorative Therapies Inc (BRTX)
USD 1.48
(-1.07%)
USD 1.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2.93 | 2.95 | 2.85 | 2.87 | 1609.00 |
| 15 Nov, 2022 | 3.05 | 3.19 | 2.92 | 2.94 | 5956.00 |
| 14 Nov, 2022 | 3.01 | 3.07 | 2.89 | 3.03 | 5535.00 |
| 11 Nov, 2022 | 3.04 | 3.11 | 2.94 | 2.97 | 1469.00 |
| 10 Nov, 2022 | 3.09 | 3.18 | 3.06 | 3.1 | 1589.00 |
| 09 Nov, 2022 | 3.08 | 3.08 | 2.82 | 2.85 | 22.02 Thousand |
| 08 Nov, 2022 | 3.18 | 3.2 | 3.0 | 3.2 | 2644.00 |
| 07 Nov, 2022 | 3.08 | 3.1 | 3.02 | 3.02 | 4481.00 |
| 04 Nov, 2022 | 3.1 | 3.26 | 3.08 | 3.13 | 3973.00 |
| 03 Nov, 2022 | 3.24 | 3.3 | 3.15 | 3.15 | 2764.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF