BioRestorative Therapies Inc (BRTX)

USD 1.48

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 3.0 3.34 3.0 3.34 17.94 Thousand
30 Nov, 2022 2.71 3.07 2.71 3.07 9723.00
29 Nov, 2022 2.84 2.87 2.68 2.79 5055.00
28 Nov, 2022 2.75 2.75 2.61 2.64 9614.00
25 Nov, 2022 2.61 2.81 2.61 2.81 3277.00
23 Nov, 2022 2.9 2.9 2.55 2.58 8270.00
22 Nov, 2022 2.59 2.9 2.56 2.9 9228.00
21 Nov, 2022 2.8 2.8 2.57 2.66 6435.00
18 Nov, 2022 2.9 2.94 2.59 2.8 9828.00
17 Nov, 2022 2.9 2.98 2.9 2.98 1687.00