BioRestorative Therapies Inc (BRTX)
USD 1.48
(-1.07%)
USD 1.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3.2 | 3.22 | 3.2 | 3.2 | 1829.00 |
| 01 Nov, 2022 | 3.25 | 3.35 | 3.17 | 3.24 | 3882.00 |
| 31 Oct, 2022 | 3.35 | 3.36 | 3.25 | 3.25 | 3134.00 |
| 28 Oct, 2022 | 3.23 | 3.42 | 3.21 | 3.42 | 13.6 Thousand |
| 27 Oct, 2022 | 3.36 | 3.42 | 3.22 | 3.42 | 12.78 Thousand |
| 26 Oct, 2022 | 3.25 | 3.4 | 3.25 | 3.4 | 2751.00 |
| 25 Oct, 2022 | 3.2 | 3.39 | 3.14 | 3.38 | 7657.00 |
| 24 Oct, 2022 | 3.25 | 3.27 | 3.13 | 3.21 | 10.5 Thousand |
| 21 Oct, 2022 | 3.35 | 3.35 | 3.26 | 3.33 | 11.62 Thousand |
| 20 Oct, 2022 | 3.28 | 3.31 | 3.28 | 3.28 | 1047.00 |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF