BioRestorative Therapies Inc (BRTX)
USD 1.48
(-2.63%)
USD 1.48
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.7 | 1.77 | 1.7 | 1.75 | 25.1 Thousand |
| 16 Apr, 2025 | 1.82 | 1.82 | 1.7 | 1.73 | 31.28 Thousand |
| 15 Apr, 2025 | 1.75 | 1.83 | 1.75 | 1.78 | 58.17 Thousand |
| 14 Apr, 2025 | 1.79 | 1.81 | 1.72 | 1.78 | 31.46 Thousand |
| 11 Apr, 2025 | 1.71 | 1.79 | 1.7 | 1.79 | 18.35 Thousand |
| 10 Apr, 2025 | 1.8 | 1.8 | 1.69 | 1.74 | 26.03 Thousand |
| 09 Apr, 2025 | 1.76 | 1.88 | 1.7 | 1.84 | 47.99 Thousand |
| 08 Apr, 2025 | 1.71 | 1.76 | 1.65 | 1.76 | 60.34 Thousand |
| 07 Apr, 2025 | 1.63 | 1.72 | 1.58 | 1.7 | 38.15 Thousand |
| 04 Apr, 2025 | 1.75 | 1.8 | 1.67 | 1.7 | 46.26 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF