BioRestorative Therapies Inc (BRTX)
USD 1.53
(-4.38%)
USD 1.53
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.79 | 1.81 | 1.77 | 1.78 | 11.91 Thousand |
| 30 Apr, 2025 | 1.7 | 1.79 | 1.67 | 1.76 | 32.69 Thousand |
| 29 Apr, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 7225.00 |
| 28 Apr, 2025 | 1.68 | 1.73 | 1.66 | 1.7 | 17.93 Thousand |
| 25 Apr, 2025 | 1.72 | 1.74 | 1.69 | 1.71 | 30.62 Thousand |
| 24 Apr, 2025 | 1.7 | 1.74 | 1.64 | 1.69 | 25.34 Thousand |
| 23 Apr, 2025 | 1.74 | 1.78 | 1.7 | 1.73 | 24.66 Thousand |
| 22 Apr, 2025 | 1.71 | 1.75 | 1.66 | 1.73 | 37.78 Thousand |
| 21 Apr, 2025 | 1.78 | 1.78 | 1.7 | 1.71 | 30.92 Thousand |
| 17 Apr, 2025 | 1.7 | 1.77 | 1.7 | 1.75 | 25.1 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF