BioRestorative Therapies Inc (BRTX)
USD 1.53
(-4.38%)
USD 1.53
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.75 | 1.75 | 1.65 | 1.67 | 22.78 Thousand |
| 14 May, 2025 | 1.7 | 1.77 | 1.66 | 1.71 | 23.73 Thousand |
| 13 May, 2025 | 1.88 | 1.88 | 1.66 | 1.71 | 163.44 Thousand |
| 12 May, 2025 | 1.82 | 1.86 | 1.8 | 1.85 | 24.8 Thousand |
| 09 May, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 6325.00 |
| 08 May, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 15.44 Thousand |
| 07 May, 2025 | 1.76 | 1.81 | 1.76 | 1.8 | 10.32 Thousand |
| 06 May, 2025 | 1.89 | 1.89 | 1.78 | 1.78 | 9243.00 |
| 05 May, 2025 | 1.87 | 1.89 | 1.85 | 1.88 | 7529.00 |
| 02 May, 2025 | 1.84 | 1.86 | 1.81 | 1.84 | 26.25 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF