BioRestorative Therapies Inc (BRTX)
USD 1.51
(2.71%)
USD 1.51
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 4.15 | 4.34 | 4.04 | 4.22 | 11 Thousand |
| 28 Apr, 2022 | 4.31 | 4.35 | 4.06 | 4.18 | 10.83 Thousand |
| 27 Apr, 2022 | 4.23 | 4.3 | 4.1 | 4.3 | 18.13 Thousand |
| 26 Apr, 2022 | 4.05 | 4.23 | 4.02 | 4.23 | 15.44 Thousand |
| 25 Apr, 2022 | 4.36 | 4.36 | 3.93 | 4.03 | 21.77 Thousand |
| 22 Apr, 2022 | 4.47 | 4.53 | 4.25 | 4.3 | 15.49 Thousand |
| 21 Apr, 2022 | 4.62 | 4.75 | 4.5 | 4.59 | 14.1 Thousand |
| 20 Apr, 2022 | 4.84 | 4.98 | 4.66 | 4.83 | 16.53 Thousand |
| 19 Apr, 2022 | 4.66 | 5.0 | 4.66 | 4.72 | 8174.00 |
| 18 Apr, 2022 | 5.09 | 5.09 | 4.77 | 4.85 | 21.74 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF