BioRestorative Therapies Inc (BRTX)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 5.55 | 5.68 | 4.61 | 4.71 | 66.77 Thousand |
| 03 Mar, 2022 | 5.64 | 5.69 | 5.26 | 5.65 | 96.69 Thousand |
| 02 Mar, 2022 | 5.74 | 5.74 | 5.36 | 5.68 | 94.39 Thousand |
| 01 Mar, 2022 | 5.64 | 5.74 | 5.54 | 5.69 | 75.47 Thousand |
| 28 Feb, 2022 | 5.51 | 5.62 | 5.25 | 5.56 | 84.15 Thousand |
| 25 Feb, 2022 | 5.33 | 5.5 | 5.19 | 5.46 | 107.2 Thousand |
| 24 Feb, 2022 | 5.1 | 5.29 | 5.09 | 5.27 | 69.48 Thousand |
| 23 Feb, 2022 | 5.12 | 5.24 | 5.0 | 5.22 | 64.22 Thousand |
| 22 Feb, 2022 | 5.03 | 5.1 | 4.9 | 5.05 | 95.91 Thousand |
| 18 Feb, 2022 | 4.65 | 5.05 | 4.5 | 5.0 | 171.44 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF