BioRestorative Therapies Inc (BRTX)
USD 1.51
(2.71%)
USD 1.51
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 3.98 | 4.09 | 3.88 | 4.02 | 9805.00 |
| 16 Mar, 2022 | 4.0 | 4.09 | 3.82 | 3.91 | 19.18 Thousand |
| 15 Mar, 2022 | 4.07 | 4.07 | 3.9 | 3.94 | 17.69 Thousand |
| 14 Mar, 2022 | 4.16 | 4.24 | 3.96 | 3.96 | 12.03 Thousand |
| 11 Mar, 2022 | 4.41 | 4.41 | 4.07 | 4.2 | 18.98 Thousand |
| 10 Mar, 2022 | 4.36 | 4.43 | 3.99 | 4.23 | 44.56 Thousand |
| 09 Mar, 2022 | 4.07 | 4.2 | 3.9 | 4.16 | 34.24 Thousand |
| 08 Mar, 2022 | 3.98 | 4.14 | 3.98 | 4.0 | 35.51 Thousand |
| 07 Mar, 2022 | 4.67 | 4.71 | 3.88 | 3.98 | 86.13 Thousand |
| 04 Mar, 2022 | 5.55 | 5.68 | 4.61 | 4.71 | 66.77 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF