BioRestorative Therapies Inc (BRTX)
USD 1.51
(2.71%)
USD 1.51
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 4.75 | 5.25 | 4.55 | 5.23 | 43.48 Thousand |
| 30 Mar, 2022 | 5.4 | 5.4 | 4.79 | 4.92 | 31.22 Thousand |
| 29 Mar, 2022 | 5.5 | 5.5 | 5.02 | 5.06 | 57.22 Thousand |
| 28 Mar, 2022 | 4.88 | 5.48 | 4.76 | 5.44 | 72.61 Thousand |
| 25 Mar, 2022 | 5.03 | 5.03 | 4.72 | 4.92 | 19.91 Thousand |
| 24 Mar, 2022 | 4.17 | 5.0 | 4.17 | 4.99 | 37.83 Thousand |
| 23 Mar, 2022 | 4.32 | 4.34 | 4.07 | 4.2 | 47.44 Thousand |
| 22 Mar, 2022 | 4.5 | 4.5 | 4.07 | 4.29 | 21.09 Thousand |
| 21 Mar, 2022 | 4.5 | 4.54 | 4.15 | 4.3 | 30.82 Thousand |
| 18 Mar, 2022 | 4.12 | 4.24 | 3.88 | 4.21 | 36.69 Thousand |
BRY
BRZE
BSAAU
BROG
BRQSF
BRSHF