Berry Petroleum Corp (BRY)
USD 2.95
(3.51%)
USD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.17 | 5.19 | 5.04 | 5.04 | 763.31 Thousand |
| 28 Oct, 2024 | 5.05 | 5.19 | 5.04 | 5.17 | 980.16 Thousand |
| 25 Oct, 2024 | 5.2 | 5.25 | 5.12 | 5.17 | 545.42 Thousand |
| 24 Oct, 2024 | 5.19 | 5.24 | 5.09 | 5.15 | 880.98 Thousand |
| 23 Oct, 2024 | 5.2 | 5.23 | 5.1 | 5.18 | 1.17 Million |
| 22 Oct, 2024 | 5.24 | 5.27 | 5.16 | 5.22 | 621.41 Thousand |
| 21 Oct, 2024 | 5.29 | 5.32 | 5.19 | 5.22 | 512.95 Thousand |
| 18 Oct, 2024 | 5.34 | 5.38 | 5.24 | 5.24 | 921.41 Thousand |
| 17 Oct, 2024 | 5.22 | 5.37 | 5.19 | 5.36 | 1 Million |
| 16 Oct, 2024 | 5.16 | 5.27 | 5.16 | 5.22 | 952.73 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX