The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 28.25 28.75 28.25 28.5 109.35 Thousand
10 Mar, 1994 29.75 29.75 27.75 28.75 677.36 Thousand
09 Mar, 1994 30.25 30.25 29.25 29.25 549.78 Thousand
08 Mar, 1994 30.0 30.25 29.25 30.25 1.11 Million
07 Mar, 1994 29.5 30.25 29.0 29.5 410.82 Thousand
04 Mar, 1994 29.5 29.5 27.5 29.25 2.91 Million
03 Mar, 1994 28.0 29.75 26.0 29.38 15.22 Million
02 Mar, 1994 33.0 33.5 33.0 33.0 367.53 Thousand
01 Mar, 1994 33.75 34.0 33.25 33.5 182.25 Thousand
28 Feb, 1994 33.5 34.0 33.25 33.25 385.76 Thousand