The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 33.5 34.0 33.5 34.0 306.02 Thousand
24 Feb, 1994 34.0 34.0 33.25 33.5 325.01 Thousand
23 Feb, 1994 35.25 35.25 33.5 33.75 1.5 Million
22 Feb, 1994 36.0 36.0 34.5 35.25 391.83 Thousand
18 Feb, 1994 36.0 36.5 35.0 35.25 937.06 Thousand
17 Feb, 1994 36.0 36.5 35.0 36.25 307.54 Thousand
16 Feb, 1994 35.0 36.0 35.0 36.0 267.29 Thousand
15 Feb, 1994 35.5 35.75 35.0 35.75 122.25 Thousand
14 Feb, 1994 35.25 35.75 35.0 35.75 37.2 Thousand
11 Feb, 1994 35.75 35.75 35.0 35.0 207.3 Thousand