USD 90.95
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 77.64 | 86.56 | 77.6 | 81.51 | 1.89 Million |
17 Dec, 2024 | 77.22 | 77.84 | 75.59 | 76.68 | 481.02 Thousand |
16 Dec, 2024 | 75.55 | 78.5 | 75.36 | 77.26 | 431.19 Thousand |
13 Dec, 2024 | 75.27 | 75.91 | 72.98 | 74.87 | 270.5 Thousand |
12 Dec, 2024 | 73.97 | 75.49 | 72.78 | 73.77 | 241.23 Thousand |
11 Dec, 2024 | 74.21 | 76.32 | 73.58 | 74.72 | 452.3 Thousand |
10 Dec, 2024 | 79.03 | 79.04 | 72.41 | 73.17 | 495.9 Thousand |
09 Dec, 2024 | 73.15 | 79.35 | 72.99 | 78.3 | 1.33 Million |
06 Dec, 2024 | 72.0 | 73.41 | 71.23 | 72.72 | 291.77 Thousand |
05 Dec, 2024 | 75.36 | 75.36 | 70.87 | 71.59 | 423.81 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP