USD 90.95
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 104.93 | 109.34 | 103.91 | 107.14 | 1.09 Million |
17 Jan, 2025 | 102.0 | 103.78 | 99.38 | 103.62 | 922.04 Thousand |
16 Jan, 2025 | 98.4 | 102.0 | 96.96 | 98.94 | 828.32 Thousand |
15 Jan, 2025 | 91.89 | 95.1 | 91.27 | 93.48 | 499.28 Thousand |
14 Jan, 2025 | 89.83 | 90.08 | 86.87 | 89.52 | 436.15 Thousand |
13 Jan, 2025 | 86.35 | 87.32 | 82.15 | 86.79 | 453.91 Thousand |
10 Jan, 2025 | 91.14 | 91.14 | 86.75 | 89.52 | 293.01 Thousand |
08 Jan, 2025 | 90.44 | 91.23 | 88.37 | 90.86 | 542.07 Thousand |
07 Jan, 2025 | 90.55 | 92.92 | 88.77 | 91.05 | 591.18 Thousand |
06 Jan, 2025 | 85.98 | 89.25 | 85.66 | 88.5 | 608.33 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP