Camtek Ltd (CAMT)

USD 78.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 73.53 75.74 71.28 74.52 468.29 Thousand
27 Feb, 2025 80.01 80.2 74.53 74.8 333.09 Thousand
26 Feb, 2025 77.1 81.35 77.1 79.18 458.64 Thousand
25 Feb, 2025 77.88 78.58 75.68 76.88 354.34 Thousand
24 Feb, 2025 77.06 79.88 76.62 78.4 507.24 Thousand
21 Feb, 2025 80.94 80.94 74.3 76.39 688.95 Thousand
20 Feb, 2025 83.2 84.4 79.73 79.89 530.19 Thousand
19 Feb, 2025 85.09 85.74 81.84 82.98 771.63 Thousand
18 Feb, 2025 87.92 89.35 84.74 85.0 673.85 Thousand
14 Feb, 2025 89.05 89.41 83.22 86.82 370.9 Thousand