Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 80.94 80.94 74.3 76.39 688.95 Thousand
20 Feb, 2025 83.2 84.4 79.73 79.89 530.2 Thousand
19 Feb, 2025 85.09 85.74 81.84 82.98 771.63 Thousand
18 Feb, 2025 87.92 89.35 84.74 85.0 673.85 Thousand
14 Feb, 2025 89.05 89.41 83.22 86.82 370.9 Thousand
13 Feb, 2025 88.72 90.5 86.01 88.49 650.23 Thousand
12 Feb, 2025 88.0 89.62 84.17 87.08 904.3 Thousand
11 Feb, 2025 89.21 90.03 86.56 87.4 776.62 Thousand
10 Feb, 2025 88.0 89.34 85.71 88.75 561.72 Thousand
07 Feb, 2025 90.62 91.97 82.21 86.32 984.36 Thousand