Camtek Ltd (CAMT)

USD 78.46

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 67.99 69.87 67.42 69.59 249.8 Thousand
06 May, 2025 66.25 68.49 65.78 67.28 161.23 Thousand
05 May, 2025 67.2 68.32 66.88 66.96 187.92 Thousand
02 May, 2025 67.86 70.23 67.81 68.57 250.33 Thousand
01 May, 2025 66.25 68.01 64.5 65.88 157.55 Thousand
30 Apr, 2025 63.05 65.34 62.6 65.34 145.32 Thousand
29 Apr, 2025 65.95 66.43 64.89 65.0 233.63 Thousand
28 Apr, 2025 65.98 66.51 63.68 66.37 306.25 Thousand
25 Apr, 2025 65.87 68.11 65.25 66.55 440.12 Thousand
24 Apr, 2025 65.1 67.43 64.62 66.94 260.47 Thousand