Camtek Ltd (CAMT)

USD 76.73

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 54.17 63.95 53.23 62.41 1.09 Million
08 Apr, 2025 57.74 57.84 50.96 52.32 524.92 Thousand
07 Apr, 2025 50.72 59.0 49.85 55.17 779.32 Thousand
04 Apr, 2025 50.52 51.32 47.41 50.56 660.57 Thousand
03 Apr, 2025 56.54 56.65 52.39 52.71 779.88 Thousand
02 Apr, 2025 58.0 62.23 57.85 60.17 426.21 Thousand
01 Apr, 2025 58.45 59.65 57.31 59.14 377.06 Thousand
31 Mar, 2025 57.25 58.69 56.49 58.63 526.93 Thousand
28 Mar, 2025 62.52 62.52 57.71 59.0 413.06 Thousand
27 Mar, 2025 64.25 64.3 62.73 62.97 211.25 Thousand