Avis Budget Group Inc (CAR)

USD 158.54

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1986 22.0 23.25 22.0 23.0 1.14 Million
02 Jan, 1986 21.75 22.0 21.75 22.0 334.6 Thousand
31 Dec, 1985 21.75 22.0 21.75 21.75 23.49 Thousand
30 Dec, 1985 21.75 21.75 21.75 21.75 29.9 Thousand
27 Dec, 1985 21.75 22.25 21.75 21.75 158.04 Thousand
26 Dec, 1985 22.0 22.0 21.75 21.75 156.62 Thousand
24 Dec, 1985 21.75 22.0 21.75 22.0 91.83 Thousand
23 Dec, 1985 22.0 22.0 21.75 21.75 519.69 Thousand
20 Dec, 1985 22.0 22.0 21.5 22.0 435.69 Thousand
19 Dec, 1985 21.75 22.0 21.5 22.0 1.16 Million