Avis Budget Group Inc (CAR)

USD 158.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1984 20.0 20.5 20.0 20.0 279.78 Thousand
26 Jan, 1984 20.5 20.5 20.0 20.0 226.38 Thousand
25 Jan, 1984 21.5 21.5 21.0 21.0 466.66 Thousand
24 Jan, 1984 22.0 22.0 21.75 21.75 1.74 Million
23 Jan, 1984 22.0 22.5 22.0 22.0 32.03 Thousand
20 Jan, 1984 22.0 22.5 21.5 21.5 9611.00
19 Jan, 1984 22.5 24.5 22.0 22.0 16.01 Thousand
18 Jan, 1984 22.5 22.5 22.5 22.5 -
17 Jan, 1984 22.5 24.5 22.5 22.5 1068.00
16 Jan, 1984 22.5 24.5 22.5 22.5 5339.00