Avis Budget Group Inc (CAR)

USD 158.76

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1983 23.0 26.0 23.0 23.0 16.01 Thousand
28 Dec, 1983 23.0 26.0 23.0 23.0 26.69 Thousand
27 Dec, 1983 23.0 26.0 23.0 23.0 10.67 Thousand
23 Dec, 1983 23.0 26.0 23.0 23.0 4271.00
22 Dec, 1983 23.0 26.0 23.0 23.0 121.73 Thousand
21 Dec, 1983 23.0 26.0 23.0 23.0 111.05 Thousand
20 Dec, 1983 23.0 26.0 23.0 23.0 226.38 Thousand
19 Dec, 1983 24.0 26.0 23.0 23.0 11.74 Thousand
16 Dec, 1983 24.0 27.0 24.0 24.0 43.78 Thousand
15 Dec, 1983 24.0 27.0 24.0 24.0 158.04 Thousand