Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 16.5 16.5 16.0 16.25 321.31 Thousand
07 Aug, 1986 16.5 16.75 16.25 16.5 44.61 Thousand
06 Aug, 1986 16.75 16.75 16.25 16.5 75.93 Thousand
05 Aug, 1986 17.0 17.0 16.5 16.75 248.69 Thousand
04 Aug, 1986 16.75 17.0 16.25 17.0 118.65 Thousand
01 Aug, 1986 16.5 16.75 16.0 16.75 140.48 Thousand
31 Jul, 1986 16.5 16.5 16.0 16.5 609.39 Thousand
30 Jul, 1986 17.75 17.75 16.0 16.5 633.6 Thousand
29 Jul, 1986 18.75 18.75 17.25 17.75 206.45 Thousand
28 Jul, 1986 19.25 20.0 18.38 18.75 350.26 Thousand