Avis Budget Group Inc (CAR)

USD 161.2

(5.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 18.0 18.25 17.75 17.75 164.68 Thousand
22 Aug, 1986 18.75 19.0 18.0 18.0 251.06 Thousand
21 Aug, 1986 19.0 19.75 18.75 18.75 644.04 Thousand
20 Aug, 1986 16.75 19.5 16.75 19.0 1.05 Million
19 Aug, 1986 17.13 17.25 16.75 16.75 162.79 Thousand
18 Aug, 1986 17.0 17.5 16.75 17.13 220.69 Thousand
15 Aug, 1986 16.75 18.0 16.75 17.0 703.37 Thousand
14 Aug, 1986 16.5 16.75 16.25 16.75 647.84 Thousand
13 Aug, 1986 17.0 17.5 16.5 16.5 449.93 Thousand
12 Aug, 1986 16.0 17.63 15.75 17.0 2.59 Million