Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 18.75 19.25 18.75 19.25 31.32 Thousand
24 Jul, 1986 19.25 19.25 18.75 18.75 158.04 Thousand
23 Jul, 1986 19.0 19.25 18.75 19.25 146.65 Thousand
22 Jul, 1986 19.0 19.25 18.88 19.0 467.96 Thousand
21 Jul, 1986 19.5 19.5 18.75 19.0 125.77 Thousand
18 Jul, 1986 27.5 28.25 27.5 28.25 99.66 Thousand
17 Jul, 1986 27.5 27.75 27.5 27.5 177.97 Thousand
16 Jul, 1986 27.5 27.75 27.5 27.5 489.08 Thousand
15 Jul, 1986 28.25 28.25 27.5 27.5 281.91 Thousand
14 Jul, 1986 29.5 29.5 28.0 28.5 384.43 Thousand