Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 27.25 27.5 27.0 27.0 57.66 Thousand
28 May, 1986 27.0 27.25 26.75 27.25 499.76 Thousand
27 May, 1986 26.75 27.0 26.75 27.0 438.53 Thousand
23 May, 1986 26.75 27.0 26.5 26.75 217.84 Thousand
22 May, 1986 25.75 26.75 25.5 26.75 242.05 Thousand
21 May, 1986 24.0 25.75 24.0 25.75 1.5 Million
20 May, 1986 23.75 24.0 23.75 23.75 172.99 Thousand
19 May, 1986 25.25 25.25 23.5 23.75 331.75 Thousand
16 May, 1986 26.75 26.75 25.25 25.25 262.69 Thousand
15 May, 1986 26.75 26.75 26.5 26.75 66.92 Thousand