Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 34.5 34.5 33.5 34.0 769.57 Thousand
25 Jun, 1986 33.25 34.75 33.0 34.5 693.4 Thousand
24 Jun, 1986 30.0 33.5 30.0 33.25 1.14 Million
23 Jun, 1986 29.75 30.0 29.25 30.0 510.44 Thousand
20 Jun, 1986 29.0 29.75 28.75 29.75 928.33 Thousand
19 Jun, 1986 29.0 29.5 29.0 29.0 134.55 Thousand
18 Jun, 1986 30.0 30.0 28.75 29.0 223.54 Thousand
17 Jun, 1986 30.0 30.25 29.5 30.0 242.05 Thousand
16 Jun, 1986 32.25 32.25 29.0 30.0 918.36 Thousand
13 Jun, 1986 32.25 33.25 32.25 32.25 1.89 Million