Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 32.0 35.75 32.0 32.25 2.4 Million
11 Jun, 1986 27.0 32.0 27.0 30.63 2.78 Million
10 Jun, 1986 27.0 27.25 26.5 27.0 1.26 Million
09 Jun, 1986 27.0 27.25 26.5 27.0 132.41 Thousand
06 Jun, 1986 27.13 27.25 26.75 27.0 228.52 Thousand
05 Jun, 1986 26.75 27.25 26.5 27.13 570.95 Thousand
04 Jun, 1986 27.0 27.25 26.75 26.75 257.71 Thousand
03 Jun, 1986 27.0 27.25 26.75 27.0 121.02 Thousand
02 Jun, 1986 27.25 27.5 27.0 27.0 756.76 Thousand
30 May, 1986 27.0 27.25 27.0 27.25 467.72 Thousand