Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 26.0 26.25 25.5 25.5 1.15 Million
31 Jan, 1986 26.25 26.25 25.75 26.0 454.91 Thousand
30 Jan, 1986 26.25 26.25 25.75 26.25 316.09 Thousand
29 Jan, 1986 25.5 26.25 25.5 26.25 326.76 Thousand
28 Jan, 1986 25.0 25.5 25.0 25.5 327.48 Thousand
27 Jan, 1986 24.5 25.25 24.5 24.75 244.89 Thousand
24 Jan, 1986 23.5 24.75 23.25 24.5 394.4 Thousand
23 Jan, 1986 23.0 23.5 23.0 23.5 218.55 Thousand
22 Jan, 1986 23.25 23.5 23.0 23.0 301.14 Thousand
21 Jan, 1986 24.0 24.0 23.25 23.25 79.73 Thousand