Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 27.5 28.25 27.25 28.0 459.89 Thousand
14 Feb, 1986 28.75 28.75 27.5 27.5 376.6 Thousand
13 Feb, 1986 28.5 28.75 28.5 28.75 162.31 Thousand
12 Feb, 1986 28.38 28.75 28.25 28.5 320.36 Thousand
11 Feb, 1986 28.25 28.75 28.0 28.38 699.1 Thousand
10 Feb, 1986 26.5 28.25 26.5 28.25 598 Thousand
07 Feb, 1986 26.0 26.5 25.5 26.25 551.73 Thousand
06 Feb, 1986 24.5 26.0 24.5 26.0 476.98 Thousand
05 Feb, 1986 24.75 24.75 24.5 24.5 309.68 Thousand
04 Feb, 1986 25.5 25.75 24.5 24.75 630.04 Thousand