Avis Budget Group Inc (CAR)

USD 158.23

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 24.0 24.0 23.75 24.0 162.31 Thousand
17 Jan, 1986 24.0 24.0 23.75 24.0 472.71 Thousand
16 Jan, 1986 23.13 24.0 23.13 24.0 993.12 Thousand
15 Jan, 1986 23.25 23.5 23.0 23.0 266.96 Thousand
14 Jan, 1986 23.25 23.25 23.0 23.25 180.82 Thousand
13 Jan, 1986 23.5 23.5 22.75 23.25 172.28 Thousand
10 Jan, 1986 23.0 23.5 23.0 23.5 393.68 Thousand
09 Jan, 1986 23.87 23.87 22.25 22.75 708.35 Thousand
08 Jan, 1986 24.0 24.75 23.75 24.25 1.92 Million
07 Jan, 1986 23.25 24.0 23.25 24.0 2.33 Million