Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 431.8 434.31 424.87 425.98 324.32 Thousand
14 Feb, 2025 443.69 445.17 431.85 432.17 270.78 Thousand
13 Feb, 2025 440.06 443.22 435.03 442.54 305.39 Thousand
12 Feb, 2025 423.67 437.03 423.3 435.35 257.4 Thousand
11 Feb, 2025 432.19 433.46 424.36 427.55 263.21 Thousand
10 Feb, 2025 427.7 432.84 425.89 432.17 332.78 Thousand
07 Feb, 2025 437.29 437.29 426.41 426.82 350.65 Thousand
06 Feb, 2025 432.49 438.54 430.74 435.27 374.77 Thousand
05 Feb, 2025 420.99 429.74 419.31 429.42 242.06 Thousand
04 Feb, 2025 417.23 424.34 417.23 420.99 178.56 Thousand