Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 404.72 412.5 402.14 408.03 258.45 Thousand
03 Mar, 2025 413.85 419.43 406.84 408.0 250.95 Thousand
28 Feb, 2025 410.74 414.68 408.14 414.21 226.89 Thousand
27 Feb, 2025 417.24 419.43 408.48 409.09 181.04 Thousand
26 Feb, 2025 419.55 423.41 412.92 416.0 417.75 Thousand
25 Feb, 2025 413.6 423.89 413.6 422.74 323.64 Thousand
24 Feb, 2025 406.51 416.79 404.56 414.56 268.96 Thousand
21 Feb, 2025 420.18 420.18 403.1 405.59 481.93 Thousand
20 Feb, 2025 422.71 424.85 418.84 420.54 264.53 Thousand
19 Feb, 2025 423.1 429.35 423.1 426.21 239.01 Thousand