Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 413.19 422.64 410.98 419.58 330.11 Thousand
31 Jan, 2025 422.84 423.46 417.61 421.77 314.01 Thousand
30 Jan, 2025 423.17 426.81 420.35 423.06 252.18 Thousand
29 Jan, 2025 415.5 422.62 415.5 419.59 232.11 Thousand
28 Jan, 2025 420.0 420.9 410.92 415.7 320.64 Thousand
27 Jan, 2025 406.55 420.91 406.55 419.99 275 Thousand
24 Jan, 2025 406.76 411.74 404.17 411.25 251.23 Thousand
23 Jan, 2025 400.31 409.38 399.2 407.79 300.58 Thousand
22 Jan, 2025 403.51 403.51 398.58 401.21 144.63 Thousand
21 Jan, 2025 392.72 404.38 392.17 402.41 255.1 Thousand