Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 393.85 393.85 387.53 391.51 266.93 Thousand
16 Jan, 2025 390.6 393.52 383.48 390.98 284.71 Thousand
15 Jan, 2025 402.1 403.0 390.37 391.3 247.82 Thousand
14 Jan, 2025 393.62 400.01 393.48 395.0 271.94 Thousand
13 Jan, 2025 382.3 392.92 380.0 392.54 262.33 Thousand
10 Jan, 2025 388.84 390.25 380.97 386.06 313.23 Thousand
08 Jan, 2025 389.27 391.2 386.14 390.84 163.32 Thousand
07 Jan, 2025 396.36 397.05 388.83 389.31 223.35 Thousand
06 Jan, 2025 398.9 402.59 395.34 396.76 241.72 Thousand
03 Jan, 2025 394.15 399.9 392.38 397.93 171.18 Thousand