Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 398.24 401.24 394.33 394.65 202.58 Thousand
31 Dec, 2024 399.19 404.35 396.05 396.23 195.27 Thousand
30 Dec, 2024 399.87 401.27 397.12 398.7 128.51 Thousand
27 Dec, 2024 402.48 405.98 401.6 403.98 134.59 Thousand
26 Dec, 2024 403.67 407.55 402.03 405.48 177.31 Thousand
24 Dec, 2024 400.28 403.69 396.7 403.67 64.14 Thousand
23 Dec, 2024 401.0 401.28 395.44 399.56 205.06 Thousand
20 Dec, 2024 409.25 412.79 402.51 403.16 765.34 Thousand
19 Dec, 2024 406.74 413.07 404.67 409.15 218.96 Thousand
18 Dec, 2024 420.77 421.48 404.99 406.16 288.91 Thousand