Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 422.85 423.46 414.44 417.52 269.42 Thousand
02 Dec, 2024 421.65 423.55 418.13 421.08 205.14 Thousand
29 Nov, 2024 424.17 424.17 419.66 420.89 82.5 Thousand
27 Nov, 2024 428.67 429.05 417.63 420.98 213.27 Thousand
26 Nov, 2024 423.95 427.72 421.61 426.49 199.41 Thousand
25 Nov, 2024 430.41 435.6 425.66 426.69 283.33 Thousand
22 Nov, 2024 418.37 428.61 417.23 427.88 274.81 Thousand
21 Nov, 2024 416.38 418.82 410.28 416.4 162.1 Thousand
20 Nov, 2024 412.78 415.56 407.65 413.95 161.51 Thousand
19 Nov, 2024 404.06 412.27 403.99 411.67 172.19 Thousand