Caseys General Stores Inc (CASY)

USD 505.64

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 524.0 529.0 519.06 526.06 271.44 Thousand
23 Jul, 2025 523.38 530.17 519.69 524.0 456.19 Thousand
22 Jul, 2025 520.31 526.0 519.12 523.42 264.45 Thousand
21 Jul, 2025 510.19 520.0 510.19 518.26 278.45 Thousand
18 Jul, 2025 516.62 518.5 506.69 510.25 214.49 Thousand
17 Jul, 2025 519.72 519.72 508.61 515.67 250.33 Thousand
16 Jul, 2025 520.66 521.64 515.05 517.8 222.73 Thousand
15 Jul, 2025 522.55 524.21 517.38 517.66 225.16 Thousand
14 Jul, 2025 517.41 526.47 514.12 523.28 256.52 Thousand
11 Jul, 2025 523.6 526.66 514.31 516.59 274.75 Thousand