Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 401.59 405.61 399.32 404.6 164.94 Thousand
15 Nov, 2024 403.02 406.87 396.53 401.4 189.52 Thousand
14 Nov, 2024 411.47 411.83 402.19 405.71 245.75 Thousand
13 Nov, 2024 418.19 418.19 408.95 409.11 260.43 Thousand
12 Nov, 2024 413.06 418.37 410.21 417.06 187.19 Thousand
11 Nov, 2024 412.5 415.07 409.47 410.97 202.32 Thousand
08 Nov, 2024 414.0 420.27 412.39 412.85 229.65 Thousand
07 Nov, 2024 410.75 416.6 408.13 413.37 176.39 Thousand
06 Nov, 2024 409.07 416.13 404.65 409.18 279.01 Thousand
05 Nov, 2024 377.6 397.49 377.6 396.9 258.28 Thousand